시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,770	320	+ 2.80%	29,587	342
10:00	11,760	310	+ 2.71%	29,578	342
09:59	11,730	280	+ 2.45%	29,486	341
09:58	11,850	400	+ 3.49%	28,998	335
09:57	11,880	430	+ 3.76%	28,712	331
09:56	11,890	440	+ 3.84%	27,978	323
09:55	11,860	410	+ 3.58%	25,606	295
09:54	11,750	300	+ 2.62%	23,827	273
09:53	11,810	360	+ 3.14%	21,764	249
09:52	11,650	200	+ 1.75%	19,937	228