시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,730	280	+ 2.45%	32,403	375
10:11	11,720	270	+ 2.36%	32,399	375
10:10	11,700	250	+ 2.18%	32,344	374
10:09	11,700	250	+ 2.18%	31,838	368
10:08	11,630	180	+ 1.57%	31,825	368
10:07	11,670	220	+ 1.92%	31,664	366
10:06	11,670	220	+ 1.92%	31,251	361
10:05	11,670	220	+ 1.92%	31,002	358
10:03	11,740	290	+ 2.53%	30,857	357
10:02	11,790	340	+ 2.97%	30,853	357