시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,790	340	+ 2.97%	34,325	397
10:22	11,790	340	+ 2.97%	34,303	397
10:20	11,790	340	+ 2.97%	33,957	393
10:19	11,790	340	+ 2.97%	33,950	393
10:18	11,780	330	+ 2.88%	33,410	387
10:17	11,790	340	+ 2.97%	33,409	387
10:16	11,790	340	+ 2.97%	32,759	379
10:15	11,750	300	+ 2.62%	32,701	378
10:14	11,750	300	+ 2.62%	32,585	377
10:13	11,750	300	+ 2.62%	32,569	377