시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,910	1,460	+ 12.75%	991,104	12,651
14:59	12,960	1,510	+ 13.19%	989,702	12,633
14:58	12,900	1,450	+ 12.66%	985,408	12,577
14:57	12,810	1,360	+ 11.88%	983,533	12,553
14:56	12,820	1,370	+ 11.97%	981,575	12,528
14:55	12,800	1,350	+ 11.79%	980,950	12,520
14:54	12,820	1,370	+ 11.97%	980,697	12,517
14:53	12,770	1,320	+ 11.53%	980,067	12,509
14:52	12,800	1,350	+ 11.79%	979,447	12,501
14:51	12,790	1,340	+ 11.70%	979,200	12,498