시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,080	630	+ 5.50%	58,813	691
10:32	12,050	600	+ 5.24%	56,279	660
10:31	12,140	690	+ 6.03%	52,317	612
10:30	11,850	400	+ 3.49%	38,836	451
10:29	11,850	400	+ 3.49%	38,746	449
10:28	11,840	390	+ 3.41%	38,712	449
10:27	11,790	340	+ 2.97%	38,409	445
10:26	11,750	300	+ 2.62%	34,717	402
10:25	11,800	350	+ 3.06%	34,626	401
10:24	11,750	300	+ 2.62%	34,422	398