시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,190	740	+ 6.46%	135,638	1,630
10:42	12,250	800	+ 6.99%	133,782	1,607
10:41	12,150	700	+ 6.11%	131,247	1,576
10:40	12,210	760	+ 6.64%	127,002	1,525
10:39	12,250	800	+ 6.99%	123,861	1,486
10:38	12,230	780	+ 6.81%	116,056	1,390
10:37	12,140	690	+ 6.03%	111,426	1,334
10:36	12,070	620	+ 5.42%	104,694	1,253
10:35	12,080	630	+ 5.50%	102,450	1,226
10:34	12,310	860	+ 7.51%	89,541	1,069