시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,120	670	+ 5.85%	144,892	1,742
10:52	12,080	630	+ 5.50%	144,817	1,741
10:51	12,080	630	+ 5.50%	144,490	1,737
10:50	12,060	610	+ 5.33%	143,955	1,730
10:49	12,080	630	+ 5.50%	141,870	1,705
10:48	12,140	690	+ 6.03%	140,134	1,684
10:47	12,150	700	+ 6.11%	139,515	1,677
10:46	12,100	650	+ 5.68%	138,248	1,661
10:45	12,150	700	+ 6.11%	136,733	1,643
10:44	12,180	730	+ 6.38%	135,891	1,633