시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,060	610	+ 5.33%	151,346	1,819
11:02	12,000	550	+ 4.80%	151,302	1,819
11:01	12,090	640	+ 5.59%	149,864	1,802
11:00	12,080	630	+ 5.50%	148,251	1,782
10:59	12,110	660	+ 5.76%	147,883	1,778
10:58	12,140	690	+ 6.03%	147,701	1,775
10:57	12,090	640	+ 5.59%	147,543	1,774
10:56	12,050	600	+ 5.24%	146,729	1,764
10:55	12,080	630	+ 5.50%	146,540	1,761
10:54	12,080	630	+ 5.50%	146,441	1,760