시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,170	720	+ 6.29%	158,125	1,902
11:12	12,180	730	+ 6.38%	157,123	1,889
11:11	12,180	730	+ 6.38%	156,763	1,885
11:10	12,150	700	+ 6.11%	154,849	1,862
11:09	12,160	710	+ 6.20%	153,975	1,851
11:08	12,010	560	+ 4.89%	152,981	1,839
11:07	12,050	600	+ 5.24%	152,643	1,835
11:06	12,030	580	+ 5.07%	152,610	1,835
11:05	12,060	610	+ 5.33%	152,567	1,834
11:04	12,010	560	+ 4.89%	152,318	1,831