시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,270	820	+ 7.16%	181,448	2,188
11:22	12,290	840	+ 7.34%	178,172	2,148
11:21	12,250	800	+ 6.99%	177,930	2,146
11:20	12,300	850	+ 7.42%	177,053	2,135
11:19	12,330	880	+ 7.69%	174,461	2,103
11:18	12,380	930	+ 8.12%	170,759	2,057
11:17	12,300	850	+ 7.42%	168,052	2,024
11:16	12,330	880	+ 7.69%	166,602	2,006
11:15	12,240	790	+ 6.90%	159,955	1,924
11:14	12,200	750	+ 6.55%	159,485	1,918