시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,070	620	+ 5.42%	187,911	2,267
11:32	12,140	690	+ 6.03%	187,491	2,262
11:31	12,150	700	+ 6.11%	187,234	2,259
11:30	12,170	720	+ 6.29%	186,989	2,256
11:29	12,150	700	+ 6.11%	185,325	2,236
11:28	12,200	750	+ 6.55%	185,022	2,232
11:27	12,170	720	+ 6.29%	184,630	2,227
11:26	12,190	740	+ 6.46%	184,629	2,227
11:25	12,190	740	+ 6.46%	184,227	2,222
11:24	12,180	730	+ 6.38%	184,171	2,222