시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,210	760	+ 6.64%	192,144	2,318
11:42	12,210	760	+ 6.64%	192,124	2,318
11:41	12,150	700	+ 6.11%	192,045	2,317
11:40	12,220	770	+ 6.73%	191,316	2,308
11:39	12,160	710	+ 6.20%	191,096	2,306
11:38	12,210	760	+ 6.64%	189,920	2,291
11:37	12,220	770	+ 6.73%	189,797	2,290
11:36	12,220	770	+ 6.73%	189,700	2,289
11:35	12,190	740	+ 6.46%	189,599	2,287
11:34	12,170	720	+ 6.29%	188,724	2,277