시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,120	670	+ 5.85%	195,164	2,355
11:52	12,120	670	+ 5.85%	194,753	2,350
11:51	12,140	690	+ 6.03%	194,608	2,348
11:50	12,150	700	+ 6.11%	194,506	2,347
11:49	12,210	760	+ 6.64%	194,488	2,347
11:48	12,090	640	+ 5.59%	193,169	2,331
11:47	12,090	640	+ 5.59%	193,089	2,330
11:46	12,110	660	+ 5.76%	193,022	2,329
11:45	12,110	660	+ 5.76%	192,640	2,324
11:44	12,120	670	+ 5.85%	192,575	2,324