시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,140	690	+ 6.03%	196,646	2,373
12:04	12,190	740	+ 6.46%	196,175	2,367
12:03	12,190	740	+ 6.46%	196,153	2,367
12:02	12,190	740	+ 6.46%	196,147	2,367
12:01	12,190	740	+ 6.46%	196,134	2,367
12:00	12,190	740	+ 6.46%	196,012	2,365
11:58	12,150	700	+ 6.11%	195,537	2,360
11:56	12,140	690	+ 6.03%	195,507	2,359
11:55	12,160	710	+ 6.20%	195,407	2,358
11:54	12,210	760	+ 6.64%	195,406	2,358