시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,930	1,480	+ 12.93%	1,006,169	12,845
15:09	12,980	1,530	+ 13.36%	1,003,068	12,805
15:08	12,950	1,500	+ 13.10%	1,000,637	12,774
15:07	12,920	1,470	+ 12.84%	999,845	12,763
15:06	12,940	1,490	+ 13.01%	998,287	12,743
15:05	12,850	1,400	+ 12.23%	996,654	12,722
15:04	12,880	1,430	+ 12.49%	996,033	12,714
15:03	12,850	1,400	+ 12.23%	994,727	12,697
15:02	12,850	1,400	+ 12.23%	993,860	12,686
15:01	12,890	1,440	+ 12.58%	992,627	12,670