시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,160	710	+ 6.20%	199,960	2,413
12:17	12,170	720	+ 6.29%	198,818	2,400
12:16	12,170	720	+ 6.29%	197,904	2,388
12:15	12,170	720	+ 6.29%	197,748	2,387
12:14	12,200	750	+ 6.55%	197,488	2,383
12:13	12,200	750	+ 6.55%	197,250	2,381
12:12	12,140	690	+ 6.03%	197,093	2,379
12:08	12,190	740	+ 6.46%	196,983	2,377
12:07	12,140	690	+ 6.03%	196,875	2,376
12:06	12,120	670	+ 5.85%	196,802	2,375