시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,850	1,400	+ 12.23%	352,826	4,358
12:29	12,520	1,070	+ 9.35%	304,186	3,733
12:28	12,690	1,240	+ 10.83%	245,384	2,983
12:26	12,550	1,100	+ 9.61%	223,153	2,702
12:25	12,200	750	+ 6.55%	202,457	2,444
12:23	12,180	730	+ 6.38%	202,432	2,443
12:22	12,170	720	+ 6.29%	202,136	2,440
12:21	12,170	720	+ 6.29%	202,134	2,440
12:20	12,180	730	+ 6.38%	201,553	2,433
12:19	12,170	720	+ 6.29%	201,523	2,432