시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,850	1,400	+ 12.23%	592,014	7,468
12:39	12,920	1,470	+ 12.84%	581,873	7,337
12:38	12,940	1,490	+ 13.01%	571,492	7,203
12:37	13,000	1,550	+ 13.54%	561,692	7,076
12:36	13,140	1,690	+ 14.76%	538,295	6,770
12:35	13,060	1,610	+ 14.06%	505,823	6,343
12:34	13,000	1,550	+ 13.54%	475,898	5,952
12:33	12,920	1,470	+ 12.84%	459,986	5,748
12:32	12,920	1,470	+ 12.84%	391,271	4,850
12:31	12,830	1,380	+ 12.05%	373,155	4,619