시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,030	1,580	+ 13.80%	769,555	9,803
12:49	13,070	1,620	+ 14.15%	759,016	9,666
12:48	13,270	1,820	+ 15.90%	743,182	9,459
12:47	13,320	1,870	+ 16.33%	725,085	9,219
12:46	13,240	1,790	+ 15.63%	672,124	8,513
12:45	12,800	1,350	+ 11.79%	627,151	7,919
12:44	12,920	1,470	+ 12.84%	620,847	7,838
12:43	12,920	1,470	+ 12.84%	615,100	7,763
12:42	12,770	1,320	+ 11.53%	603,515	7,615
12:41	12,800	1,350	+ 11.79%	597,949	7,544