시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,930	1,480	+ 12.93%	818,725	10,440
12:59	12,870	1,420	+ 12.40%	816,268	10,408
12:58	12,930	1,480	+ 12.93%	811,979	10,353
12:57	12,980	1,530	+ 13.36%	808,676	10,310
12:56	12,930	1,480	+ 12.93%	804,218	10,252
12:55	12,920	1,470	+ 12.84%	801,721	10,220
12:54	12,950	1,500	+ 13.10%	796,872	10,157
12:53	12,930	1,480	+ 12.93%	790,898	10,080
12:52	13,030	1,580	+ 13.80%	788,384	10,048
12:51	13,020	1,570	+ 13.71%	775,808	9,885