시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,960	1,510	+ 13.19%	873,726	11,149
13:19	12,840	1,390	+ 12.14%	871,485	11,120
13:18	12,860	1,410	+ 12.31%	870,166	11,103
13:17	12,820	1,370	+ 11.97%	867,979	11,075
13:16	12,850	1,400	+ 12.23%	867,298	11,066
13:15	12,900	1,450	+ 12.66%	864,832	11,035
13:14	12,990	1,540	+ 13.45%	863,175	11,013
13:13	13,000	1,550	+ 13.54%	858,310	10,950
13:12	12,830	1,380	+ 12.05%	850,338	10,847
13:11	12,850	1,400	+ 12.23%	846,923	10,804