시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,990	1,540	+ 13.45%	897,040	11,449
13:29	12,930	1,480	+ 12.93%	891,407	11,376
13:28	12,960	1,510	+ 13.19%	889,620	11,353
13:27	12,930	1,480	+ 12.93%	888,950	11,345
13:26	12,960	1,510	+ 13.19%	886,687	11,315
13:25	12,800	1,350	+ 11.79%	881,798	11,253
13:24	12,810	1,360	+ 11.88%	880,699	11,239
13:23	12,870	1,420	+ 12.40%	877,110	11,193
13:22	12,840	1,390	+ 12.14%	876,332	11,183
13:21	12,930	1,480	+ 12.93%	874,536	11,159