시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,860	1,410	+ 12.31%	909,046	11,604
13:39	12,850	1,400	+ 12.23%	908,744	11,600
13:38	12,790	1,340	+ 11.70%	908,282	11,594
13:37	12,830	1,380	+ 12.05%	906,896	11,576
13:36	12,900	1,450	+ 12.66%	904,024	11,539
13:35	12,860	1,410	+ 12.31%	902,935	11,525
13:34	12,860	1,410	+ 12.31%	900,796	11,498
13:33	12,870	1,420	+ 12.40%	900,469	11,494
13:32	12,890	1,440	+ 12.58%	900,346	11,492
13:31	12,930	1,480	+ 12.93%	897,941	11,461