시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,830	1,380	+ 12.05%	919,438	11,737
13:49	12,790	1,340	+ 11.70%	919,084	11,732
13:48	12,840	1,390	+ 12.14%	918,318	11,723
13:47	12,770	1,320	+ 11.53%	917,278	11,709
13:46	12,870	1,420	+ 12.40%	916,677	11,702
13:45	12,830	1,380	+ 12.05%	915,867	11,691
13:44	12,780	1,330	+ 11.62%	915,322	11,684
13:43	12,800	1,350	+ 11.79%	913,270	11,658
13:42	12,800	1,350	+ 11.79%	911,425	11,634
13:41	12,840	1,390	+ 12.14%	910,507	11,623