시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	1,490	+ 13.01%	1,024,444	13,081
15:19	12,920	1,470	+ 12.84%	1,017,420	12,990
15:18	12,940	1,490	+ 13.01%	1,016,423	12,978
15:17	12,860	1,410	+ 12.31%	1,014,551	12,953
15:16	12,870	1,420	+ 12.40%	1,014,083	12,947
15:15	12,880	1,430	+ 12.49%	1,012,778	12,931
15:14	12,860	1,410	+ 12.31%	1,012,511	12,927
15:13	12,900	1,450	+ 12.66%	1,010,019	12,895
15:12	12,870	1,420	+ 12.40%	1,008,861	12,880
15:11	12,930	1,480	+ 12.93%	1,007,271	12,860