시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	572	2	- 0.35%	12,464	7
10:10	572	2	- 0.35%	12,324	7
10:08	572	2	- 0.35%	11,628	7
10:01	572	2	- 0.35%	11,608	7
09:57	572	2	- 0.35%	11,588	7
09:56	573	1	- 0.17%	11,586	7
09:54	573	1	- 0.17%	11,571	7
09:52	571	3	- 0.52%	11,551	7
09:47	573	1	- 0.17%	11,528	7
09:46	573	1	- 0.17%	11,506	7