시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	570	4	- 0.70%	12,709	7
11:10	572	2	- 0.35%	12,669	7
10:58	572	2	- 0.35%	12,668	7
10:55	572	2	- 0.35%	12,638	7
10:50	572	2	- 0.35%	12,598	7
10:49	572	2	- 0.35%	12,548	7
10:37	572	2	- 0.35%	12,498	7
10:29	572	2	- 0.35%	12,497	7
10:17	572	2	- 0.35%	12,496	7
10:15	572	2	- 0.35%	12,486	7