시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	569	5	- 0.87%	18,661	11
11:42	572	2	- 0.35%	18,161	10
11:41	570	4	- 0.70%	16,160	9
11:38	572	2	- 0.35%	15,160	9
11:36	572	2	- 0.35%	15,158	9
11:32	572	2	- 0.35%	15,135	9
11:30	572	2	- 0.35%	15,129	9
11:26	571	3	- 0.52%	13,129	7
11:15	571	3	- 0.52%	13,122	7
11:13	572	2	- 0.35%	12,732	7