시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	567	7	- 1.22%	37,841	22
12:23	567	7	- 1.22%	37,571	21
12:22	568	6	- 1.05%	37,341	21
12:10	569	5	- 0.87%	37,318	21
12:09	566	8	- 1.39%	37,317	21
12:03	569	5	- 0.87%	20,618	12
11:59	569	5	- 0.87%	20,588	12
11:58	568	6	- 1.05%	20,514	12
11:52	569	5	- 0.87%	18,744	11
11:48	571	3	- 0.52%	18,662	11