시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	567	7	- 1.22%	40,444	23
13:08	568	6	- 1.05%	39,111	22
12:56	568	6	- 1.05%	39,089	22
12:49	568	6	- 1.05%	39,079	22
12:45	568	6	- 1.05%	39,039	22
12:41	568	6	- 1.05%	39,016	22
12:40	567	7	- 1.22%	39,015	22
12:39	567	7	- 1.22%	38,861	22
12:37	567	7	- 1.22%	38,815	22
12:31	568	6	- 1.05%	37,915	22