시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	572	2	- 0.35%	68,080	39
14:05	573	1	- 0.17%	67,830	39
14:03	572	2	- 0.35%	67,828	39
13:54	571	3	- 0.52%	43,859	25
13:37	572	2	- 0.35%	43,837	25
13:36	569	5	- 0.87%	42,524	24
13:35	568	6	- 1.05%	40,648	23
13:31	568	6	- 1.05%	40,468	23
13:30	568	6	- 1.05%	40,446	23
13:24	568	6	- 1.05%	40,445	23