시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	573	1	- 0.17%	71,725	41
14:31	572	2	- 0.35%	71,390	41
14:20	572	2	- 0.35%	71,380	41
14:19	571	3	- 0.52%	71,369	41
14:18	571	3	- 0.52%	71,149	41
14:17	572	2	- 0.35%	70,927	40
14:16	572	2	- 0.35%	70,082	40
14:15	573	1	- 0.17%	69,082	39
14:13	573	1	- 0.17%	68,082	39
14:11	573	1	- 0.17%	68,081	39