시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	580	6	+ 1.05%	97,796	56
15:05	579	5	+ 0.87%	92,642	53
15:04	575	1	+ 0.17%	75,687	43
15:01	574	0	0.00%	74,110	42
14:58	574	0	0.00%	74,108	42
14:57	573	1	- 0.17%	74,107	42
14:55	573	1	- 0.17%	74,045	42
14:52	573	1	- 0.17%	73,393	42
14:50	573	1	- 0.17%	71,752	41
14:40	573	1	- 0.17%	71,747	41