시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	570	4	- 0.70%	4,470	3
09:26	575	1	+ 0.17%	2,999	2
09:19	575	1	+ 0.17%	2,979	2
09:15	575	1	+ 0.17%	2,959	2
09:12	575	1	+ 0.17%	2,459	1
09:09	575	1	+ 0.17%	686	0
09:04	575	1	+ 0.17%	684	0
09:02	574	0	0.00%	683	0
09:00	575	1	+ 0.17%	681	0