시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	573	1	- 0.17%	11,505	7
09:44	573	1	- 0.17%	11,459	7
09:43	569	5	- 0.87%	11,451	7
09:41	573	1	- 0.17%	10,573	6
09:40	573	1	- 0.17%	10,572	6
09:38	568	6	- 1.05%	10,552	6
09:34	574	0	0.00%	8,752	5
09:33	573	1	- 0.17%	8,751	5
09:32	575	1	+ 0.17%	7,702	4
09:30	575	1	+ 0.17%	4,672	3