시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	581	7	+ 1.22%	114,713	66
15:18	581	7	+ 1.22%	113,030	65
15:15	581	7	+ 1.22%	113,028	65
15:14	580	6	+ 1.05%	113,020	65
15:12	580	6	+ 1.05%	112,834	65
15:11	579	5	+ 0.87%	112,833	65
15:10	579	5	+ 0.87%	106,029	61
15:09	579	5	+ 0.87%	105,529	60
15:08	579	5	+ 0.87%	104,526	60
15:07	583	9	+ 1.57%	98,511	56