시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,530	25	- 0.98%	226,056	581
12:48	2,535	20	- 0.78%	225,956	581
12:47	2,540	15	- 0.59%	225,952	581
12:46	2,540	15	- 0.59%	222,944	573
12:36	2,555	0	0.00%	221,944	571
12:30	2,550	5	- 0.20%	220,297	567
12:29	2,550	5	- 0.20%	220,291	566
12:28	2,535	20	- 0.78%	220,289	566
12:22	2,560	5	+ 0.20%	219,289	564
12:21	2,550	5	- 0.20%	218,789	563