시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,535	20	- 0.78%	233,624	600
13:21	2,550	5	- 0.20%	232,448	597
13:19	2,535	20	- 0.78%	232,443	597
13:18	2,535	20	- 0.78%	231,128	594
13:17	2,555	0	0.00%	228,128	586
13:14	2,550	5	- 0.20%	227,893	586
13:13	2,550	5	- 0.20%	227,262	584
13:09	2,550	5	- 0.20%	227,093	584
13:07	2,550	5	- 0.20%	227,083	584
12:51	2,535	20	- 0.78%	226,061	581