시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,550	5	- 0.20%	240,227	617
13:34	2,535	20	- 0.78%	240,054	617
13:32	2,550	5	- 0.20%	239,054	614
13:31	2,540	15	- 0.59%	239,049	614
13:30	2,540	15	- 0.59%	238,348	612
13:29	2,540	15	- 0.59%	234,344	602
13:27	2,540	15	- 0.59%	234,248	602
13:26	2,540	15	- 0.59%	233,826	601
13:25	2,540	15	- 0.59%	233,825	601
13:24	2,535	20	- 0.78%	233,824	601