시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,520	35	- 1.37%	249,257	640
13:50	2,540	15	- 0.59%	249,001	639
13:45	2,540	15	- 0.59%	248,990	639
13:44	2,540	15	- 0.59%	248,980	639
13:43	2,520	35	- 1.37%	248,048	637
13:42	2,520	35	- 1.37%	247,048	634
13:41	2,520	35	- 1.37%	246,548	633
13:39	2,525	30	- 1.17%	245,548	631
13:38	2,540	15	- 0.59%	244,548	628
13:37	2,525	30	- 1.17%	244,543	628