시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,535	20	- 0.78%	256,883	659
14:14	2,530	25	- 0.98%	255,851	657
14:07	2,540	15	- 0.59%	253,061	649
14:06	2,530	25	- 0.98%	253,055	649
14:02	2,530	25	- 0.98%	252,745	649
14:01	2,520	35	- 1.37%	252,562	648
13:59	2,515	40	- 1.57%	252,557	648
13:58	2,515	40	- 1.57%	251,662	646
13:56	2,540	15	- 0.59%	249,662	641
13:55	2,520	35	- 1.37%	249,657	641