시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,540	15	- 0.59%	273,463	701
14:25	2,535	20	- 0.78%	273,447	701
14:24	2,530	25	- 0.98%	273,402	701
14:22	2,535	20	- 0.78%	272,215	698
14:21	2,545	10	- 0.39%	269,664	692
14:20	2,535	20	- 0.78%	269,659	692
14:19	2,540	15	- 0.59%	260,138	667
14:18	2,535	20	- 0.78%	260,133	667
14:17	2,535	20	- 0.78%	259,133	665
14:16	2,535	20	- 0.78%	258,133	662