시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,520	35	- 1.37%	280,104	718
14:48	2,525	30	- 1.17%	280,045	718
14:46	2,530	25	- 0.98%	280,008	718
14:40	2,530	25	- 0.98%	279,007	715
14:37	2,535	20	- 0.78%	279,006	715
14:36	2,520	35	- 1.37%	278,969	715
14:35	2,535	20	- 0.78%	276,669	709
14:32	2,520	35	- 1.37%	276,664	709
14:31	2,520	35	- 1.37%	276,464	709
14:30	2,530	25	- 0.98%	274,464	704