시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,545	10	- 0.39%	9,636	24
09:04	2,510	45	- 1.76%	7,114	18
09:02	2,560	5	+ 0.20%	4,045	10
09:01	2,560	5	+ 0.20%	3,995	10
09:00	2,560	5	+ 0.20%	1,691	4