시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,535	20	- 0.78%	288,158	738
15:07	2,535	20	- 0.78%	287,958	738
15:06	2,535	20	- 0.78%	287,458	737
15:05	2,535	20	- 0.78%	287,205	736
15:03	2,535	20	- 0.78%	284,498	729
15:02	2,525	30	- 1.17%	284,493	729
14:59	2,540	15	- 0.59%	283,524	727
14:54	2,545	10	- 0.39%	283,024	725
14:53	2,545	10	- 0.39%	282,396	724
14:52	2,545	10	- 0.39%	281,896	723