시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,530	25	- 0.98%	31,091	78
09:17	2,525	30	- 1.17%	31,086	78
09:14	2,520	35	- 1.37%	28,511	71
09:13	2,520	35	- 1.37%	28,461	71
09:12	2,515	40	- 1.57%	26,766	67
09:11	2,505	50	- 1.96%	26,765	67
09:09	2,480	75	- 2.94%	15,253	38
09:08	2,480	75	- 2.94%	15,003	38
09:07	2,490	65	- 2.54%	14,563	37
09:06	2,510	45	- 1.76%	11,261	28