시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,590	35	+ 1.37%	63,295	159
09:34	2,565	10	+ 0.39%	59,926	151
09:33	2,560	5	+ 0.20%	59,925	151
09:32	2,565	10	+ 0.39%	59,624	150
09:31	2,560	5	+ 0.20%	59,602	150
09:29	2,550	5	- 0.20%	57,129	144
09:28	2,530	25	- 0.98%	50,779	128
09:27	2,530	25	- 0.98%	31,490	79
09:26	2,520	35	- 1.37%	31,489	79
09:20	2,530	25	- 0.98%	31,092	78