시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,595	40	+ 1.57%	82,532	209
09:47	2,595	40	+ 1.57%	82,332	209
09:46	2,595	40	+ 1.57%	77,787	197
09:45	2,585	30	+ 1.17%	75,134	190
09:42	2,585	30	+ 1.17%	74,634	189
09:41	2,585	30	+ 1.17%	74,623	189
09:39	2,580	25	+ 0.98%	74,612	189
09:38	2,580	25	+ 0.98%	73,612	186
09:37	2,575	20	+ 0.78%	71,606	181
09:36	2,580	25	+ 0.98%	65,993	166