시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,625	70	+ 2.74%	99,315	253
09:59	2,630	75	+ 2.94%	99,299	253
09:58	2,600	45	+ 1.76%	99,294	253
09:56	2,615	60	+ 2.35%	94,817	241
09:55	2,600	45	+ 1.76%	92,284	234
09:54	2,600	45	+ 1.76%	91,317	232
09:53	2,595	40	+ 1.57%	88,921	226
09:52	2,595	40	+ 1.57%	87,921	223
09:51	2,575	20	+ 0.78%	83,921	213
09:50	2,590	35	+ 1.37%	82,765	210