시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,575	20	+ 0.78%	176,825	455
10:09	2,575	20	+ 0.78%	175,723	452
10:08	2,630	75	+ 2.94%	156,864	403
10:07	2,635	80	+ 3.13%	155,273	399
10:06	2,600	45	+ 1.76%	154,525	397
10:05	2,605	50	+ 1.96%	154,513	397
10:04	2,600	45	+ 1.76%	152,441	392
10:03	2,610	55	+ 2.15%	145,355	373
10:02	2,635	80	+ 3.13%	123,237	316
10:01	2,640	85	+ 3.33%	123,135	315